IdaCorp - Prix De L'Action

Prix De L'Action
97.81
Variation Quotidienne
0.07 0.07%
Mensuellement
6.71%
Annuel
-10.32%
Q2 Prévisions
93.56
Prix Chg Journée An Date
Allete 63.20 0.27 0.43% 1.46% 2024-05-10
Avista 38.42 0.23 0.60% -12.22% 2024-05-10
Black Hills 57.05 -0.53 -0.92% -12.45% 2024-05-10
CenterPoint Energy 29.73 -0.08 -0.25% -0.60% 2024-05-10
Chesapeake Utilities 111.76 0.36 0.32% -10.88% 2024-05-10
Dominion Resources 53.00 0.25 0.47% -4.44% 2024-05-10
Consolidated Edison 97.64 -0.56 -0.57% -1.33% 2024-05-10
Edison International 74.90 0.20 0.27% 2.31% 2024-05-10
Eversource Energy 61.93 0.21 0.33% -18.78% 2024-05-10
Entergy 111.96 0.50 0.44% 5.31% 2024-05-10
Evergy 55.42 -0.34 -0.60% -11.23% 2024-05-10
Fortis 56.19 0.16 0.29% -8.11% 2024-05-10
Genie Energy 15.17 -0.16 -1.04% -1.37% 2024-05-10
IdaCorp 97.81 0.07 0.07% -10.32% 2024-05-10
MDU Resources 25.52 -0.03 -0.12% -12.60% 2024-05-10
Mge Energy 81.18 -0.40 -0.49% 4.88% 2024-05-10
NiSource 28.68 -0.27 -0.93% 1.83% 2024-05-10
Northwestern 51.77 0.02 0.04% -12.42% 2024-05-10
Northwest Natural Gas 38.64 0.28 0.73% -15.93% 2024-05-10
OGE Energy 36.38 -0.07 -0.19% -3.04% 2024-05-10
One Gas 64.15 -0.14 -0.22% -20.96% 2024-05-10
Otter Tail 92.94 1.15 1.25% 19.55% 2024-05-10
PG&E 17.84 -0.05 -0.28% 2.80% 2024-05-10
PNM Resources 37.93 -0.28 -0.73% -20.67% 2024-05-10
Pinnacle West Capital 77.27 -0.19 -0.25% -4.08% 2024-05-10
Portland General Electric 44.55 -0.11 -0.25% -12.11% 2024-05-10
Sempra Energy 77.12 0.92 1.21% -49.75% 2024-05-10
SSE 1,812.00 12.50 0.69% -2.69% 2024-05-10
Southwest Gas 76.38 -0.58 -0.75% 35.21% 2024-05-10
WEC Energy 85.41 -0.17 -0.20% -8.97% 2024-05-10
Xcel Energy 55.49 0.31 0.56% -19.13% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10